시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,550	150	+ 1.32%	15,887	184
11:43	11,550	150	+ 1.32%	15,833	184
11:42	11,550	150	+ 1.32%	15,823	184
11:41	11,550	150	+ 1.32%	15,820	184
11:39	11,550	150	+ 1.32%	15,819	184
11:33	11,560	160	+ 1.40%	15,818	184
11:32	11,550	150	+ 1.32%	15,801	183
11:31	11,560	160	+ 1.40%	15,625	181
11:29	11,560	160	+ 1.40%	15,624	181
11:26	11,570	170	+ 1.49%	15,622	181