시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,620	220	+ 1.93%	18,217	211
12:00	11,620	220	+ 1.93%	18,174	211
11:59	11,590	190	+ 1.67%	17,019	198
11:57	11,600	200	+ 1.75%	17,018	198
11:55	11,580	180	+ 1.58%	16,269	189
11:54	11,570	170	+ 1.49%	16,068	187
11:52	11,570	170	+ 1.49%	16,064	186
11:51	11,550	150	+ 1.32%	16,028	186
11:50	11,560	160	+ 1.40%	16,027	186
11:49	11,550	150	+ 1.32%	15,890	184