시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,670	270	+ 2.37%	29,361	341
15:19	11,680	280	+ 2.46%	29,262	340
15:18	11,670	270	+ 2.37%	29,249	340
15:16	11,680	280	+ 2.46%	29,247	340
15:15	11,680	280	+ 2.46%	29,197	339
15:14	11,680	280	+ 2.46%	29,103	338
15:13	11,700	300	+ 2.63%	29,078	338
15:11	11,700	300	+ 2.63%	28,750	334
15:10	11,700	300	+ 2.63%	28,579	332
15:08	11,690	290	+ 2.54%	27,799	323