시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,515	5	- 0.20%	22,136	56
11:53	2,520	0	0.00%	22,135	56
11:52	2,520	0	0.00%	22,134	56
11:51	2,520	0	0.00%	21,671	55
11:50	2,520	0	0.00%	21,670	55
11:49	2,520	0	0.00%	21,470	54
11:43	2,515	5	- 0.20%	21,420	54
11:38	2,520	0	0.00%	21,354	54
11:31	2,520	0	0.00%	21,344	54
11:29	2,520	0	0.00%	20,961	53