시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,520	0	0.00%	27,922	70
12:17	2,520	0	0.00%	27,887	70
12:10	2,515	5	- 0.20%	27,877	70
12:07	2,520	0	0.00%	25,275	64
12:04	2,520	0	0.00%	24,775	62
12:03	2,515	5	- 0.20%	24,762	62
12:02	2,515	5	- 0.20%	24,145	61
11:59	2,515	5	- 0.20%	22,462	57
11:57	2,515	5	- 0.20%	22,399	56
11:56	2,515	5	- 0.20%	22,336	56