시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,520	0	0.00%	29,303	74
12:43	2,520	0	0.00%	29,295	74
12:40	2,520	0	0.00%	28,795	72
12:36	2,515	5	- 0.20%	28,784	72
12:34	2,515	5	- 0.20%	28,647	72
12:33	2,520	0	0.00%	28,228	71
12:30	2,520	0	0.00%	28,215	71
12:23	2,517	3	- 0.12%	28,214	71
12:21	2,520	0	0.00%	28,194	71
12:19	2,520	0	0.00%	28,064	71