시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,520	0	0.00%	34,835	88
13:16	2,520	0	0.00%	34,827	88
13:12	2,515	5	- 0.20%	34,817	88
13:11	2,520	0	0.00%	34,452	87
13:10	2,520	0	0.00%	34,451	87
13:06	2,520	0	0.00%	33,348	84
12:57	2,520	0	0.00%	32,993	83
12:54	2,520	0	0.00%	29,416	74
12:52	2,520	0	0.00%	29,316	74
12:49	2,520	0	0.00%	29,313	74