시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,520	0	0.00%	39,018	98
13:49	2,515	5	- 0.20%	39,016	98
13:45	2,525	5	+ 0.20%	38,916	98
13:42	2,520	0	0.00%	38,896	98
13:34	2,525	5	+ 0.20%	38,158	96
13:33	2,525	5	+ 0.20%	37,619	95
13:29	2,520	0	0.00%	37,580	95
13:20	2,520	0	0.00%	37,342	94
13:19	2,520	0	0.00%	37,047	93
13:18	2,520	0	0.00%	34,937	88