시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,520	0	0.00%	40,222	101
14:23	2,525	5	+ 0.20%	40,162	101
14:22	2,520	0	0.00%	40,153	101
14:21	2,515	5	- 0.20%	40,012	101
14:20	2,520	0	0.00%	39,641	100
14:15	2,520	0	0.00%	39,640	100
14:12	2,520	0	0.00%	39,572	100
14:10	2,520	0	0.00%	39,569	100
14:09	2,525	5	+ 0.20%	39,349	99
13:59	2,515	5	- 0.20%	39,118	98