시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,525	5	+ 0.20%	41,455	104
14:38	2,525	5	+ 0.20%	41,454	104
14:37	2,525	5	+ 0.20%	41,155	104
14:36	2,520	0	0.00%	40,626	102
14:35	2,520	0	0.00%	40,526	102
14:34	2,520	0	0.00%	40,525	102
14:30	2,520	0	0.00%	40,425	102
14:29	2,515	5	- 0.20%	40,424	102
14:28	2,520	0	0.00%	40,276	101
14:27	2,520	0	0.00%	40,267	101