시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,530	10	+ 0.40%	48,206	121
15:06	2,530	10	+ 0.40%	47,976	121
15:05	2,525	5	+ 0.20%	46,908	118
15:04	2,522	2	+ 0.08%	46,907	118
15:03	2,522	2	+ 0.08%	46,478	117
15:00	2,525	5	+ 0.20%	46,407	117
14:57	2,525	5	+ 0.20%	46,406	117
14:56	2,525	5	+ 0.20%	46,206	116
14:55	2,520	0	0.00%	41,504	104
14:51	2,525	5	+ 0.20%	41,495	104