시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,515	5	- 0.20%	4,615	12
09:06	2,525	5	+ 0.20%	4,347	11
09:05	2,520	0	0.00%	4,346	11
09:04	2,525	5	+ 0.20%	4,257	11
09:03	2,515	5	- 0.20%	4,149	10
09:02	2,520	0	0.00%	1,457	4
09:01	2,515	5	- 0.20%	1,172	3
09:00	2,530	10	+ 0.40%	383	1