시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,520	0	0.00%	8,484	21
09:20	2,505	15	- 0.60%	8,483	21
09:19	2,520	0	0.00%	8,189	21
09:17	2,520	0	0.00%	8,129	20
09:16	2,520	0	0.00%	8,029	20
09:15	2,520	0	0.00%	8,024	20
09:14	2,505	15	- 0.60%	8,023	20
09:13	2,505	15	- 0.60%	7,202	18
09:09	2,525	5	+ 0.20%	4,636	12
09:08	2,515	5	- 0.20%	4,635	12