시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,520	0	0.00%	10,321	26
09:35	2,525	5	+ 0.20%	10,200	26
09:34	2,525	5	+ 0.20%	10,190	26
09:33	2,520	0	0.00%	10,183	26
09:32	2,520	0	0.00%	10,041	25
09:31	2,515	5	- 0.20%	10,038	25
09:30	2,520	0	0.00%	9,995	25
09:28	2,510	10	- 0.40%	9,992	25
09:27	2,510	10	- 0.40%	8,992	23
09:24	2,520	0	0.00%	8,494	21