시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,525	5	+ 0.20%	10,681	27
09:56	2,525	5	+ 0.20%	10,679	27
09:55	2,525	5	+ 0.20%	10,587	27
09:54	2,520	0	0.00%	10,542	26
09:53	2,515	5	- 0.20%	10,466	26
09:51	2,520	0	0.00%	10,440	26
09:50	2,515	5	- 0.20%	10,409	26
09:48	2,515	5	- 0.20%	10,398	26
09:45	2,515	5	- 0.20%	10,379	26
09:38	2,520	0	0.00%	10,333	26