시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,520	0	0.00%	14,049	35
10:15	2,520	0	0.00%	12,296	31
10:10	2,520	0	0.00%	11,296	28
10:08	2,520	0	0.00%	11,203	28
10:07	2,520	0	0.00%	11,196	28
10:05	2,525	5	+ 0.20%	11,149	28
10:04	2,520	0	0.00%	11,147	28
10:02	2,520	0	0.00%	11,142	28
10:00	2,520	0	0.00%	11,102	28
09:59	2,525	5	+ 0.20%	10,716	27