시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,515	5	- 0.20%	15,263	38
10:30	2,515	5	- 0.20%	14,993	38
10:27	2,515	5	- 0.20%	14,972	38
10:24	2,520	0	0.00%	14,931	38
10:23	2,520	0	0.00%	14,781	37
10:22	2,520	0	0.00%	14,646	37
10:21	2,520	0	0.00%	14,645	37
10:20	2,525	5	+ 0.20%	14,244	36
10:19	2,525	5	+ 0.20%	14,060	35
10:17	2,525	5	+ 0.20%	14,050	35