시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,520	0	0.00%	17,141	43
10:51	2,520	0	0.00%	17,131	43
10:50	2,520	0	0.00%	15,630	39
10:48	2,520	0	0.00%	15,530	39
10:47	2,515	5	- 0.20%	15,519	39
10:46	2,515	5	- 0.20%	15,416	39
10:45	2,520	0	0.00%	15,358	39
10:44	2,520	0	0.00%	15,357	39
10:43	2,515	5	- 0.20%	15,349	39
10:40	2,520	0	0.00%	15,284	38