시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,515	5	- 0.20%	20,321	51
11:11	2,515	5	- 0.20%	19,575	49
11:10	2,520	0	0.00%	19,220	48
11:08	2,520	0	0.00%	19,181	48
11:07	2,515	5	- 0.20%	19,023	48
11:06	2,515	5	- 0.20%	17,746	45
11:02	2,520	0	0.00%	17,734	45
10:57	2,520	0	0.00%	17,723	45
10:56	2,520	0	0.00%	17,413	44
10:55	2,515	5	- 0.20%	17,313	44