시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,515	5	- 0.20%	20,957	53
11:27	2,520	0	0.00%	20,882	53
11:26	2,520	0	0.00%	20,843	52
11:25	2,515	5	- 0.20%	20,842	52
11:24	2,515	5	- 0.20%	20,841	52
11:23	2,515	5	- 0.20%	20,757	52
11:22	2,520	0	0.00%	20,387	51
11:21	2,515	5	- 0.20%	20,384	51
11:19	2,520	0	0.00%	20,382	51
11:16	2,520	0	0.00%	20,332	51