시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	5	+ 0.20%	51,748	130
15:19	2,525	5	+ 0.20%	50,840	128
15:18	2,522	2	+ 0.08%	49,883	126
15:17	2,520	0	0.00%	49,549	125
15:15	2,520	0	0.00%	49,399	124
15:14	2,525	5	+ 0.20%	49,231	124
15:13	2,525	5	+ 0.20%	49,223	124
15:12	2,530	10	+ 0.40%	48,638	122
15:11	2,530	10	+ 0.40%	48,627	122
15:10	2,530	10	+ 0.40%	48,549	122