시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,520	150	+ 1.04%	157,140	2,269
13:59	14,510	140	+ 0.97%	157,048	2,267
13:58	14,510	140	+ 0.97%	157,035	2,267
13:57	14,510	140	+ 0.97%	157,033	2,267
13:56	14,510	140	+ 0.97%	157,018	2,267
13:55	14,510	140	+ 0.97%	157,013	2,267
13:54	14,510	140	+ 0.97%	157,003	2,267
13:53	14,510	140	+ 0.97%	156,932	2,266
13:52	14,510	140	+ 0.97%	156,798	2,264
13:51	14,510	140	+ 0.97%	156,725	2,263