시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,520	150	+ 1.04%	163,626	2,363
14:09	14,500	130	+ 0.91%	163,624	2,363
14:08	14,490	120	+ 0.84%	163,619	2,363
14:07	14,500	130	+ 0.91%	158,513	2,289
14:06	14,500	130	+ 0.91%	158,506	2,289
14:05	14,500	130	+ 0.91%	158,052	2,282
14:04	14,500	130	+ 0.91%	158,039	2,282
14:03	14,515	145	+ 1.01%	157,189	2,270
14:02	14,515	145	+ 1.01%	157,178	2,269
14:01	14,510	140	+ 0.97%	157,147	2,269