시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,510	140	+ 0.97%	167,766	2,423
14:19	14,520	150	+ 1.04%	167,606	2,421
14:18	14,530	160	+ 1.11%	167,085	2,413
14:17	14,560	190	+ 1.32%	166,793	2,409
14:16	14,510	140	+ 0.97%	166,776	2,409
14:15	14,500	130	+ 0.91%	166,765	2,409
14:14	14,580	210	+ 1.46%	165,479	2,390
14:13	14,570	200	+ 1.39%	164,309	2,373
14:12	14,510	140	+ 0.97%	163,905	2,367
14:11	14,510	140	+ 0.97%	163,633	2,363