시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,610	240	+ 1.67%	182,541	2,639
14:29	14,600	230	+ 1.60%	181,655	2,626
14:28	14,610	240	+ 1.67%	180,025	2,602
14:27	14,600	230	+ 1.60%	179,096	2,588
14:26	14,580	210	+ 1.46%	175,441	2,535
14:25	14,570	200	+ 1.39%	173,109	2,501
14:24	14,520	150	+ 1.04%	171,513	2,478
14:23	14,570	200	+ 1.39%	170,481	2,463
14:22	14,510	140	+ 0.97%	167,975	2,426
14:21	14,520	150	+ 1.04%	167,926	2,425