시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,610	240	+ 1.67%	191,540	2,770
14:39	14,620	250	+ 1.74%	190,525	2,755
14:38	14,620	250	+ 1.74%	189,451	2,740
14:37	14,610	240	+ 1.67%	188,417	2,724
14:36	14,610	240	+ 1.67%	187,318	2,708
14:35	14,600	230	+ 1.60%	186,678	2,699
14:34	14,610	240	+ 1.67%	185,687	2,685
14:33	14,620	250	+ 1.74%	184,790	2,671
14:32	14,610	240	+ 1.67%	183,969	2,659
14:31	14,600	230	+ 1.60%	183,205	2,648