시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,630	260	+ 1.81%	201,310	2,913
14:49	14,630	260	+ 1.81%	200,548	2,902
14:48	14,610	240	+ 1.67%	198,178	2,867
14:47	14,610	240	+ 1.67%	197,167	2,852
14:46	14,610	240	+ 1.67%	196,409	2,841
14:45	14,610	240	+ 1.67%	195,512	2,828
14:44	14,610	240	+ 1.67%	194,713	2,816
14:43	14,600	230	+ 1.60%	194,006	2,806
14:42	14,600	230	+ 1.60%	193,189	2,794
14:41	14,590	220	+ 1.53%	192,357	2,782