| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,300 | 70 | - 0.49% | 4,665 | 67 |
| 09:06 | 14,360 | 10 | - 0.07% | 4,593 | 66 |
| 09:05 | 14,310 | 60 | - 0.42% | 4,412 | 63 |
| 09:04 | 14,340 | 30 | - 0.21% | 3,287 | 47 |
| 09:03 | 14,390 | 20 | + 0.14% | 2,012 | 29 |
| 09:02 | 14,340 | 30 | - 0.21% | 1,525 | 22 |
| 09:01 | 14,370 | 0 | 0.00% | 1,505 | 22 |
| 09:00 | 14,340 | 30 | - 0.21% | 1,222 | 17 |