시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,160	210	- 1.46%	13,740	196
09:16	14,230	140	- 0.97%	11,576	165
09:15	14,180	190	- 1.32%	11,165	159
09:14	14,250	120	- 0.84%	9,478	135
09:13	14,250	120	- 0.84%	7,970	114
09:12	14,350	20	- 0.14%	6,552	94
09:11	14,310	60	- 0.42%	6,529	93
09:10	14,250	120	- 0.84%	6,379	91
09:09	14,260	110	- 0.77%	5,171	74
09:08	14,330	40	- 0.28%	4,959	71