시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,190	180	- 1.25%	23,383	333
09:26	14,160	210	- 1.46%	22,935	326
09:25	14,210	160	- 1.11%	22,654	322
09:24	14,210	160	- 1.11%	22,636	322
09:23	14,180	190	- 1.32%	21,510	306
09:22	14,210	160	- 1.11%	20,793	296
09:21	14,210	160	- 1.11%	19,975	284
09:20	14,220	150	- 1.04%	18,958	270
09:19	14,220	150	- 1.04%	18,545	264
09:18	14,210	160	- 1.11%	16,422	234