시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,200	170	- 1.18%	27,837	396
09:36	14,210	160	- 1.11%	27,426	390
09:35	14,160	210	- 1.46%	27,155	386
09:34	14,170	200	- 1.39%	27,028	384
09:33	14,200	170	- 1.18%	26,509	377
09:32	14,200	170	- 1.18%	26,417	376
09:31	14,230	140	- 0.97%	26,175	372
09:30	14,170	200	- 1.39%	25,803	367
09:29	14,170	200	- 1.39%	24,938	355
09:28	14,170	200	- 1.39%	23,687	337