시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,200	170	- 1.18%	29,509	420
09:46	14,190	180	- 1.25%	29,464	419
09:45	14,180	190	- 1.32%	29,334	417
09:44	14,200	170	- 1.18%	29,322	417
09:43	14,180	190	- 1.32%	28,938	411
09:42	14,170	200	- 1.39%	28,929	411
09:41	14,190	180	- 1.25%	28,881	411
09:40	14,210	160	- 1.11%	28,730	409
09:39	14,200	170	- 1.18%	28,290	402
09:38	14,200	170	- 1.18%	28,132	400