시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,230	140	- 0.97%	32,132	457
09:56	14,250	120	- 0.84%	32,058	456
09:55	14,250	120	- 0.84%	32,026	455
09:54	14,220	150	- 1.04%	31,307	445
09:53	14,200	170	- 1.18%	31,291	445
09:52	14,200	170	- 1.18%	31,245	444
09:51	14,200	170	- 1.18%	30,940	440
09:50	14,220	150	- 1.04%	30,903	439
09:49	14,210	160	- 1.11%	30,669	436
09:48	14,220	150	- 1.04%	30,570	435