시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,250	120	- 0.84%	34,314	488
10:06	14,240	130	- 0.91%	33,968	483
10:05	14,260	110	- 0.77%	33,956	483
10:04	14,280	90	- 0.63%	33,946	483
10:03	14,230	140	- 0.97%	33,026	470
10:02	14,240	130	- 0.91%	32,818	467
10:01	14,240	130	- 0.91%	32,787	466
10:00	14,230	140	- 0.97%	32,688	465
09:59	14,270	100	- 0.70%	32,388	461
09:58	14,220	150	- 1.04%	32,201	458