시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,650	280	+ 1.95%	210,643	3,050
14:59	14,680	310	+ 2.16%	210,310	3,045
14:58	14,680	310	+ 2.16%	209,499	3,033
14:57	14,660	290	+ 2.02%	208,328	3,016
14:56	14,650	280	+ 1.95%	207,612	3,005
14:55	14,650	280	+ 1.95%	206,664	2,991
14:54	14,630	260	+ 1.81%	204,733	2,963
14:53	14,620	250	+ 1.74%	203,709	2,948
14:52	14,640	270	+ 1.88%	203,009	2,938
14:51	14,630	260	+ 1.81%	202,148	2,925