시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,240	130	- 0.91%	35,512	505
10:18	14,240	130	- 0.91%	35,383	503
10:17	14,240	130	- 0.91%	35,352	503
10:15	14,230	140	- 0.97%	35,317	502
10:14	14,230	140	- 0.97%	35,143	500
10:13	14,230	140	- 0.97%	35,071	499
10:12	14,230	140	- 0.97%	35,051	498
10:10	14,230	140	- 0.97%	34,924	497
10:09	14,220	150	- 1.04%	34,536	491
10:08	14,210	160	- 1.11%	34,509	491