시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,300	70	- 0.49%	41,955	597
10:28	14,300	70	- 0.49%	40,887	582
10:27	14,320	50	- 0.35%	40,003	569
10:26	14,290	80	- 0.56%	38,067	541
10:25	14,290	80	- 0.56%	37,967	540
10:24	14,310	60	- 0.42%	37,960	540
10:23	14,240	130	- 0.91%	36,822	524
10:22	14,240	130	- 0.91%	36,762	523
10:21	14,230	140	- 0.97%	36,644	521
10:20	14,210	160	- 1.11%	36,455	518