시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,350	20	- 0.14%	53,089	756
10:40	14,360	10	- 0.07%	53,058	756
10:38	14,330	40	- 0.28%	52,933	754
10:36	14,330	40	- 0.28%	52,833	753
10:35	14,330	40	- 0.28%	51,154	728
10:34	14,290	80	- 0.56%	50,127	714
10:33	14,310	60	- 0.42%	49,834	710
10:32	14,300	70	- 0.49%	46,951	668
10:31	14,280	90	- 0.63%	44,711	636
10:30	14,280	90	- 0.63%	43,811	624