시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,450	80	+ 0.56%	84,151	1,206
10:51	14,470	100	+ 0.70%	83,012	1,190
10:50	14,440	70	+ 0.49%	82,698	1,185
10:49	14,540	170	+ 1.18%	82,485	1,182
10:48	14,570	200	+ 1.39%	70,624	1,009
10:47	14,480	110	+ 0.77%	63,184	901
10:46	14,360	10	- 0.07%	58,112	828
10:45	14,350	20	- 0.14%	54,729	780
10:44	14,340	30	- 0.21%	53,366	760
10:42	14,350	20	- 0.14%	53,350	760