시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,590	220	+ 1.53%	102,439	1,473
11:01	14,640	270	+ 1.88%	101,243	1,456
11:00	14,660	290	+ 2.02%	100,483	1,444
10:59	14,630	260	+ 1.81%	93,953	1,349
10:58	14,550	180	+ 1.25%	86,572	1,241
10:57	14,500	130	+ 0.91%	85,541	1,226
10:56	14,440	70	+ 0.49%	84,580	1,212
10:55	14,450	80	+ 0.56%	84,551	1,212
10:54	14,460	90	+ 0.63%	84,426	1,210
10:53	14,440	70	+ 0.49%	84,228	1,207