시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,540	170	+ 1.18%	105,646	1,520
11:11	14,560	190	+ 1.32%	105,616	1,519
11:10	14,540	170	+ 1.18%	105,312	1,515
11:09	14,530	160	+ 1.11%	105,212	1,513
11:08	14,550	180	+ 1.25%	104,167	1,498
11:07	14,540	170	+ 1.18%	104,122	1,498
11:06	14,540	170	+ 1.18%	103,652	1,491
11:05	14,570	200	+ 1.39%	103,430	1,487
11:04	14,580	210	+ 1.46%	103,173	1,484
11:03	14,600	230	+ 1.60%	102,885	1,480