시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,520	150	+ 1.04%	107,167	1,542
11:21	14,540	170	+ 1.18%	107,151	1,542
11:20	14,520	150	+ 1.04%	107,007	1,539
11:19	14,520	150	+ 1.04%	106,979	1,539
11:18	14,550	180	+ 1.25%	106,968	1,539
11:17	14,550	180	+ 1.25%	106,525	1,532
11:16	14,530	160	+ 1.11%	106,372	1,530
11:15	14,550	180	+ 1.25%	106,331	1,530
11:14	14,550	180	+ 1.25%	106,008	1,525
11:13	14,530	160	+ 1.11%	105,761	1,521