시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,520	150	+ 1.04%	108,363	1,559
11:31	14,520	150	+ 1.04%	108,359	1,559
11:30	14,520	150	+ 1.04%	108,145	1,556
11:29	14,520	150	+ 1.04%	108,045	1,555
11:28	14,520	150	+ 1.04%	108,006	1,554
11:27	14,530	160	+ 1.11%	107,919	1,553
11:26	14,540	170	+ 1.18%	107,772	1,551
11:25	14,540	170	+ 1.18%	107,501	1,547
11:24	14,540	170	+ 1.18%	107,425	1,546
11:23	14,540	170	+ 1.18%	107,329	1,544