시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,550	180	+ 1.25%	112,121	1,614
11:42	14,550	180	+ 1.25%	112,080	1,613
11:41	14,560	190	+ 1.32%	111,904	1,611
11:40	14,540	170	+ 1.18%	111,268	1,601
11:39	14,540	170	+ 1.18%	111,166	1,600
11:38	14,510	140	+ 0.97%	108,691	1,564
11:37	14,520	150	+ 1.04%	108,660	1,563
11:36	14,520	150	+ 1.04%	108,650	1,563
11:35	14,520	150	+ 1.04%	108,641	1,563
11:33	14,520	150	+ 1.04%	108,434	1,560