시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,570	200	+ 1.39%	115,216	1,659
11:53	14,540	170	+ 1.18%	112,838	1,624
11:52	14,540	170	+ 1.18%	112,718	1,622
11:51	14,530	160	+ 1.11%	112,709	1,622
11:50	14,520	150	+ 1.04%	112,651	1,621
11:48	14,520	150	+ 1.04%	112,643	1,621
11:47	14,520	150	+ 1.04%	112,639	1,621
11:46	14,520	150	+ 1.04%	112,327	1,617
11:45	14,550	180	+ 1.25%	112,227	1,615
11:44	14,540	170	+ 1.18%	112,184	1,615