시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,620	250	+ 1.74%	213,975	3,098
15:09	14,620	250	+ 1.74%	213,417	3,090
15:08	14,620	250	+ 1.74%	213,327	3,089
15:07	14,620	250	+ 1.74%	213,240	3,088
15:06	14,640	270	+ 1.88%	213,140	3,086
15:05	14,620	250	+ 1.74%	212,921	3,083
15:04	14,620	250	+ 1.74%	212,842	3,082
15:03	14,620	250	+ 1.74%	212,462	3,076
15:02	14,650	280	+ 1.95%	212,419	3,076
15:01	14,650	280	+ 1.95%	211,034	3,055