시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,500	130	+ 0.91%	119,733	1,725
12:05	14,510	140	+ 0.97%	119,557	1,722
12:04	14,540	170	+ 1.18%	118,628	1,709
12:03	14,550	180	+ 1.25%	118,192	1,702
12:01	14,560	190	+ 1.32%	118,136	1,701
11:59	14,570	200	+ 1.39%	118,036	1,700
11:58	14,570	200	+ 1.39%	118,034	1,700
11:57	14,590	220	+ 1.53%	117,882	1,698
11:56	14,570	200	+ 1.39%	116,965	1,684
11:55	14,570	200	+ 1.39%	115,654	1,665