시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,550	180	+ 1.25%	126,525	1,823
12:15	14,540	170	+ 1.18%	126,305	1,820
12:14	14,530	160	+ 1.11%	125,856	1,814
12:13	14,530	160	+ 1.11%	125,698	1,811
12:12	14,530	160	+ 1.11%	125,461	1,808
12:11	14,600	230	+ 1.60%	123,550	1,780
12:10	14,540	170	+ 1.18%	121,964	1,757
12:09	14,550	180	+ 1.25%	121,789	1,754
12:08	14,520	150	+ 1.04%	121,184	1,746
12:07	14,510	140	+ 0.97%	119,766	1,725