시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,520	150	+ 1.04%	130,210	1,877
12:25	14,530	160	+ 1.11%	130,204	1,877
12:24	14,530	160	+ 1.11%	130,203	1,877
12:23	14,600	230	+ 1.60%	130,171	1,877
12:22	14,580	210	+ 1.46%	128,834	1,857
12:21	14,560	190	+ 1.32%	127,644	1,840
12:20	14,520	150	+ 1.04%	126,942	1,829
12:19	14,530	160	+ 1.11%	126,928	1,829
12:18	14,540	170	+ 1.18%	126,827	1,828
12:17	14,530	160	+ 1.11%	126,782	1,827