시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,520	150	+ 1.04%	132,590	1,912
12:38	14,520	150	+ 1.04%	132,589	1,912
12:37	14,520	150	+ 1.04%	132,588	1,912
12:36	14,520	150	+ 1.04%	132,553	1,911
12:35	14,520	150	+ 1.04%	132,501	1,910
12:34	14,520	150	+ 1.04%	132,443	1,910
12:30	14,570	200	+ 1.39%	132,431	1,909
12:29	14,570	200	+ 1.39%	131,649	1,898
12:28	14,500	130	+ 0.91%	130,663	1,884
12:27	14,520	150	+ 1.04%	130,239	1,878